Affle (India) Limited (AFFLE.NS)
INR 1593.0
(0.61%)
INR 1593.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1588.7 | 1618.0 | 1584.0 | 1593.4 | 183.77 Thousand |
| 22 Apr, 2025 | 1575.0 | 1598.0 | 1570.2 | 1583.3 | 110.45 Thousand |
| 21 Apr, 2025 | 1566.0 | 1589.7 | 1545.6 | 1584.8 | 129.77 Thousand |
| 17 Apr, 2025 | 1537.3 | 1570.0 | 1516.2 | 1566.2 | 129.45 Thousand |
| 16 Apr, 2025 | 1535.0 | 1565.9 | 1532.0 | 1538.7 | 128.97 Thousand |
| 15 Apr, 2025 | 1535.0 | 1551.8 | 1510.0 | 1541.4 | 175.43 Thousand |
| 11 Apr, 2025 | 1450.0 | 1524.0 | 1419.8 | 1501.55 | 631.71 Thousand |
| 09 Apr, 2025 | 1469.45 | 1469.45 | 1391.55 | 1401.7 | 355.91 Thousand |
| 08 Apr, 2025 | 1469.95 | 1490.05 | 1441.0 | 1459.95 | 317.63 Thousand |
| 07 Apr, 2025 | 1246.0 | 1464.9 | 1246.0 | 1447.85 | 260.06 Thousand |
7857
TCS
6769
9227
5484
5983