Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1693.7 | 1705.3 | 1673.1 | 1686.6 | 142.61 Thousand |
| 18 Nov, 2025 | 1730.0 | 1730.0 | 1677.1 | 1693.2 | 253.47 Thousand |
| 17 Nov, 2025 | 1724.8 | 1741.2 | 1720.1 | 1728.6 | 126.28 Thousand |
| 14 Nov, 2025 | 1724.9 | 1740.0 | 1717.7 | 1723.9 | 115.35 Thousand |
| 13 Nov, 2025 | 1785.8 | 1785.8 | 1728.0 | 1733.7 | 147.12 Thousand |
| 12 Nov, 2025 | 1740.1 | 1779.0 | 1714.3 | 1775.3 | 296.5 Thousand |
| 11 Nov, 2025 | 1760.0 | 1760.9 | 1729.3 | 1735.4 | 76 Thousand |
| 10 Nov, 2025 | 1747.2 | 1753.3 | 1710.0 | 1743.8 | 261.71 Thousand |
| 07 Nov, 2025 | 1775.0 | 1775.0 | 1733.1 | 1747.2 | 288.11 Thousand |
| 06 Nov, 2025 | 1832.0 | 1832.8 | 1755.6 | 1778.0 | 369.95 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS