Affle (India) Limited (AFFLE.NS)

INR 1593.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1092.5 1108.2 1083.95 1088.25 153.92 Thousand
20 Sep, 2023 1105.1 1117.95 1092.0 1094.1 154.52 Thousand
18 Sep, 2023 1117.95 1123.45 1101.1 1105.1 198.25 Thousand
15 Sep, 2023 1125.95 1147.95 1101.0 1109.9 603.86 Thousand
14 Sep, 2023 1130.0 1138.05 1107.0 1113.85 151.74 Thousand