Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1102.95 | 1105.9 | 1085.05 | 1090.1 | 68.59 Thousand |
| 14 May, 2024 | 1082.55 | 1100.0 | 1075.6 | 1092.8 | 94.95 Thousand |
| 13 May, 2024 | 1082.05 | 1082.8 | 1055.15 | 1079.25 | 95.25 Thousand |
| 10 May, 2024 | 1059.0 | 1082.0 | 1051.45 | 1079.6 | 96.8 Thousand |
| 09 May, 2024 | 1083.9 | 1091.95 | 1050.0 | 1056.3 | 99.96 Thousand |
| 08 May, 2024 | 1080.65 | 1091.15 | 1071.55 | 1083.9 | 78.62 Thousand |
| 07 May, 2024 | 1092.0 | 1101.95 | 1065.0 | 1080.65 | 118.16 Thousand |
| 06 May, 2024 | 1110.0 | 1114.4 | 1084.0 | 1088.55 | 136.95 Thousand |
| 03 May, 2024 | 1141.95 | 1150.0 | 1102.0 | 1108.65 | 203.69 Thousand |
| 02 May, 2024 | 1133.0 | 1148.95 | 1116.75 | 1124.65 | 394.65 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS