Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1184.8 1205.4 1165.0 1175.1 251.34 Thousand
28 May, 2024 1260.0 1260.0 1182.05 1188.35 664.5 Thousand
27 May, 2024 1255.0 1304.0 1247.0 1252.5 3.06 Million
24 May, 2024 1200.0 1254.0 1192.3 1227.8 956.37 Thousand
23 May, 2024 1198.0 1215.0 1176.8 1187.65 274.06 Thousand
22 May, 2024 1222.15 1230.25 1193.0 1196.3 171.32 Thousand
21 May, 2024 1233.5 1254.35 1201.0 1213.85 617.88 Thousand
18 May, 2024 1198.0 1234.0 1190.0 1233.85 204.2 Thousand
17 May, 2024 1099.0 1198.8 1093.95 1175.25 1.71 Million
16 May, 2024 1092.85 1099.85 1086.05 1093.95 72.96 Thousand