Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1127.8 | 1140.75 | 1118.05 | 1137.9 | 191.2 Thousand |
| 13 Feb, 2024 | 1118.95 | 1139.9 | 1085.0 | 1136.0 | 149.98 Thousand |
| 12 Feb, 2024 | 1128.9 | 1144.9 | 1102.5 | 1115.95 | 200.24 Thousand |
| 09 Feb, 2024 | 1157.0 | 1165.55 | 1108.0 | 1114.25 | 251.37 Thousand |
| 08 Feb, 2024 | 1185.2 | 1194.45 | 1150.0 | 1156.45 | 177.73 Thousand |
| 07 Feb, 2024 | 1190.0 | 1194.9 | 1181.65 | 1183.5 | 147.77 Thousand |
| 06 Feb, 2024 | 1200.4 | 1236.95 | 1178.0 | 1184.25 | 260.51 Thousand |
| 05 Feb, 2024 | 1267.0 | 1270.0 | 1185.0 | 1195.0 | 624.45 Thousand |
| 02 Feb, 2024 | 1229.95 | 1248.1 | 1216.6 | 1230.6 | 155.99 Thousand |
| 01 Feb, 2024 | 1241.0 | 1241.0 | 1210.2 | 1214.2 | 115.05 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS