Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1305.0 1324.0 1275.0 1290.05 163.61 Thousand
15 Jan, 2024 1299.95 1324.0 1296.55 1304.2 197.52 Thousand
12 Jan, 2024 1290.25 1315.0 1288.05 1293.9 187.03 Thousand
11 Jan, 2024 1272.95 1295.0 1272.95 1282.55 137.57 Thousand
10 Jan, 2024 1267.0 1282.3 1257.0 1271.65 151.7 Thousand
09 Jan, 2024 1282.0 1307.85 1250.0 1269.55 278.7 Thousand
08 Jan, 2024 1306.0 1313.1 1268.0 1273.55 186.92 Thousand
05 Jan, 2024 1306.55 1323.0 1295.9 1306.35 193.27 Thousand
04 Jan, 2024 1312.0 1328.95 1306.5 1312.95 197.98 Thousand
03 Jan, 2024 1314.95 1325.9 1302.0 1309.5 289.88 Thousand