Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1032.95 1057.0 1023.45 1035.8 288.01 Thousand
16 Nov, 2023 1026.05 1031.85 1020.0 1025.45 127.4 Thousand
15 Nov, 2023 1030.0 1038.8 1020.2 1026.05 190.26 Thousand
13 Nov, 2023 1025.05 1032.45 1017.3 1018.8 179.65 Thousand
12 Nov, 2023 1028.95 1036.6 1025.1 1033.85 32.56 Thousand
10 Nov, 2023 1025.7 1038.3 1015.8 1017.6 109.76 Thousand
09 Nov, 2023 1054.9 1057.45 1023.05 1025.75 210.47 Thousand
08 Nov, 2023 1067.9 1073.0 1041.0 1045.25 241.28 Thousand
07 Nov, 2023 1074.7 1074.7 1055.0 1068.25 166.23 Thousand
06 Nov, 2023 1073.0 1084.95 1060.0 1074.7 251.89 Thousand