Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1100.0 | 1115.0 | 1088.1 | 1090.9 | 87.06 Thousand |
| 04 Oct, 2023 | 1112.0 | 1112.0 | 1094.25 | 1100.1 | 98.42 Thousand |
| 03 Oct, 2023 | 1114.0 | 1126.95 | 1100.0 | 1115.0 | 201.06 Thousand |
| 29 Sep, 2023 | 1099.0 | 1114.55 | 1076.8 | 1106.9 | 206.47 Thousand |
| 28 Sep, 2023 | 1093.0 | 1104.0 | 1083.0 | 1100.35 | 329.76 Thousand |
| 27 Sep, 2023 | 1075.0 | 1094.8 | 1066.85 | 1092.25 | 152.46 Thousand |
| 26 Sep, 2023 | 1065.95 | 1081.95 | 1065.95 | 1076.0 | 143 Thousand |
| 25 Sep, 2023 | 1087.95 | 1090.45 | 1061.05 | 1064.85 | 223.93 Thousand |
| 22 Sep, 2023 | 1088.25 | 1095.4 | 1080.0 | 1080.9 | 127.97 Thousand |
| 21 Sep, 2023 | 1092.5 | 1108.2 | 1083.95 | 1088.25 | 153.92 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS