Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1105.1 1117.95 1092.0 1094.1 154.52 Thousand
18 Sep, 2023 1117.95 1123.45 1101.1 1105.1 198.25 Thousand
15 Sep, 2023 1125.95 1147.95 1101.0 1109.9 603.86 Thousand
14 Sep, 2023 1130.0 1138.05 1107.0 1113.85 151.74 Thousand
13 Sep, 2023 1106.0 1131.8 1092.05 1118.85 210.31 Thousand
12 Sep, 2023 1156.0 1164.85 1083.75 1102.25 519.67 Thousand
11 Sep, 2023 1175.0 1178.85 1150.0 1153.65 489.18 Thousand
08 Sep, 2023 1121.5 1171.25 1121.45 1159.1 944.88 Thousand
07 Sep, 2023 1130.0 1139.0 1112.0 1116.4 302.53 Thousand
06 Sep, 2023 1100.0 1139.0 1100.0 1125.35 629.46 Thousand