Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1080.0 1093.6 1076.05 1083.05 120.6 Thousand
21 Aug, 2023 1082.85 1084.8 1067.2 1074.7 116.54 Thousand
18 Aug, 2023 1079.0 1088.0 1062.65 1082.85 149.05 Thousand
17 Aug, 2023 1091.8 1106.9 1077.0 1079.95 173.4 Thousand
16 Aug, 2023 1067.35 1095.0 1060.0 1091.85 180.11 Thousand
14 Aug, 2023 1071.1 1080.0 1056.0 1067.6 175.54 Thousand
11 Aug, 2023 1102.9 1105.3 1067.35 1071.1 307.11 Thousand
10 Aug, 2023 1110.95 1114.8 1095.0 1100.3 146.84 Thousand
09 Aug, 2023 1115.0 1129.85 1111.0 1121.1 175.59 Thousand
08 Aug, 2023 1116.75 1135.0 1105.5 1111.4 212.78 Thousand