Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1145.45 | 1145.45 | 1100.0 | 1110.55 | 387.32 Thousand |
| 04 Aug, 2023 | 1107.0 | 1142.9 | 1105.0 | 1109.35 | 277.2 Thousand |
| 03 Aug, 2023 | 1119.1 | 1139.05 | 1096.0 | 1098.95 | 369.44 Thousand |
| 02 Aug, 2023 | 1149.0 | 1165.0 | 1106.3 | 1119.1 | 547.38 Thousand |
| 01 Aug, 2023 | 1084.0 | 1165.0 | 1075.05 | 1138.85 | 2.12 Million |
| 31 Jul, 2023 | 1050.95 | 1076.9 | 1048.1 | 1073.75 | 185.77 Thousand |
| 28 Jul, 2023 | 1061.05 | 1068.65 | 1044.05 | 1046.8 | 215.88 Thousand |
| 27 Jul, 2023 | 1083.8 | 1088.95 | 1061.05 | 1066.2 | 158.48 Thousand |
| 26 Jul, 2023 | 1043.75 | 1086.85 | 1032.0 | 1076.7 | 372.31 Thousand |
| 25 Jul, 2023 | 1054.6 | 1058.0 | 1032.0 | 1036.3 | 151.08 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS