Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1073.95 1073.95 1026.25 1032.1 131.71 Thousand
07 Jul, 2023 1061.0 1077.6 1051.2 1056.75 134.28 Thousand
06 Jul, 2023 1072.35 1078.3 1062.9 1067.45 102 Thousand
05 Jul, 2023 1064.8 1083.4 1064.8 1072.35 106.73 Thousand
04 Jul, 2023 1079.95 1088.1 1058.0 1062.95 153.1 Thousand
03 Jul, 2023 1099.0 1100.0 1070.85 1073.85 259.24 Thousand
30 Jun, 2023 1096.7 1100.85 1081.5 1096.3 185.71 Thousand
28 Jun, 2023 1106.05 1107.9 1085.0 1088.0 205.49 Thousand
27 Jun, 2023 1099.0 1110.4 1087.5 1105.9 184.44 Thousand
26 Jun, 2023 1082.05 1109.65 1062.8 1095.7 256.48 Thousand