Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1119.7 1119.7 1075.6 1083.9 367.35 Thousand
22 Jun, 2023 1120.35 1125.3 1100.2 1117.8 357.36 Thousand
21 Jun, 2023 1085.4 1139.2 1084.25 1119.5 1.09 Million
20 Jun, 2023 1024.0 1100.0 1017.0 1081.2 1.55 Million
19 Jun, 2023 1046.85 1046.85 1015.0 1024.2 163.86 Thousand
16 Jun, 2023 1038.7 1059.25 1008.0 1034.3 468.06 Thousand
15 Jun, 2023 1003.25 1042.0 1000.6 1031.75 706.7 Thousand
14 Jun, 2023 989.3 1009.0 972.0 1003.25 431.48 Thousand
13 Jun, 2023 1017.0 1021.65 985.0 988.8 337.86 Thousand
12 Jun, 2023 1014.9 1025.8 1003.25 1016.55 179.97 Thousand