Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1007.95 | 1020.0 | 998.05 | 1014.3 | 258.08 Thousand |
| 08 Jun, 2023 | 1000.0 | 1011.0 | 985.55 | 1001.95 | 518.92 Thousand |
| 07 Jun, 2023 | 995.0 | 1002.55 | 990.1 | 995.3 | 178.42 Thousand |
| 06 Jun, 2023 | 975.5 | 1002.95 | 975.5 | 987.0 | 303.24 Thousand |
| 05 Jun, 2023 | 969.95 | 988.45 | 966.0 | 986.35 | 327.9 Thousand |
| 02 Jun, 2023 | 967.05 | 971.95 | 960.0 | 963.35 | 144.47 Thousand |
| 01 Jun, 2023 | 965.0 | 977.4 | 954.0 | 958.85 | 239.08 Thousand |
| 31 May, 2023 | 949.0 | 964.0 | 940.55 | 959.15 | 305.57 Thousand |
| 30 May, 2023 | 945.0 | 949.0 | 934.6 | 945.25 | 224.81 Thousand |
| 29 May, 2023 | 925.0 | 944.8 | 925.0 | 942.3 | 268.97 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS