Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 1413.0 1439.0 1296.0 1362.95 342.76 Thousand
23 Oct, 2019 1245.0 1460.0 1233.6 1397.5 781.32 Thousand
22 Oct, 2019 1195.2 1253.0 1185.3 1217.95 158.99 Thousand
18 Oct, 2019 1159.6 1224.9 1153.25 1197.9 166.02 Thousand
17 Oct, 2019 1181.1 1197.0 1140.0 1151.15 87.41 Thousand
16 Oct, 2019 1167.9 1220.0 1164.1 1178.0 74.28 Thousand
15 Oct, 2019 1209.0 1220.15 1160.35 1167.15 67.28 Thousand
14 Oct, 2019 1192.0 1245.0 1182.2 1200.9 115.14 Thousand
11 Oct, 2019 1209.4 1224.0 1160.0 1187.0 88.36 Thousand
10 Oct, 2019 1239.0 1294.6 1190.0 1198.2 200.63 Thousand