Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 829.0 | 852.0 | 825.55 | 842.5 | 60.45 Thousand |
| 05 Sep, 2019 | 833.1 | 839.0 | 826.95 | 828.45 | 8244.00 |
| 04 Sep, 2019 | 833.0 | 849.1 | 828.45 | 832.9 | 13.67 Thousand |
| 03 Sep, 2019 | 838.0 | 850.0 | 832.75 | 835.6 | 13.57 Thousand |
| 30 Aug, 2019 | 829.95 | 849.0 | 804.6 | 839.3 | 27.97 Thousand |
| 29 Aug, 2019 | 832.0 | 848.95 | 820.75 | 822.45 | 24.27 Thousand |
| 28 Aug, 2019 | 841.4 | 855.55 | 827.15 | 830.55 | 38.72 Thousand |
| 27 Aug, 2019 | 781.1 | 849.0 | 781.1 | 838.25 | 94.04 Thousand |
| 26 Aug, 2019 | 790.0 | 790.05 | 779.0 | 781.3 | 21.22 Thousand |
| 23 Aug, 2019 | 780.0 | 785.9 | 770.6 | 777.5 | 37.35 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS