Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 1115.95 | 1269.0 | 1093.0 | 1234.1 | 236.53 Thousand |
| 07 Oct, 2019 | 1129.0 | 1158.7 | 1101.0 | 1105.7 | 72.63 Thousand |
| 04 Oct, 2019 | 1085.0 | 1154.85 | 1085.0 | 1112.9 | 84.3 Thousand |
| 03 Oct, 2019 | 1073.85 | 1138.0 | 1035.25 | 1075.05 | 83.17 Thousand |
| 01 Oct, 2019 | 1125.0 | 1160.0 | 1046.25 | 1079.65 | 80.06 Thousand |
| 30 Sep, 2019 | 1200.0 | 1225.0 | 1102.6 | 1125.3 | 120.4 Thousand |
| 27 Sep, 2019 | 1191.0 | 1220.0 | 1147.0 | 1202.4 | 313.85 Thousand |
| 26 Sep, 2019 | 1108.0 | 1190.0 | 1090.05 | 1174.35 | 220.74 Thousand |
| 25 Sep, 2019 | 983.6 | 1104.3 | 967.1 | 1081.4 | 324.18 Thousand |
| 24 Sep, 2019 | 981.2 | 1000.0 | 972.0 | 984.4 | 38.79 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS