Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 1385.0 | 1393.0 | 1340.0 | 1356.35 | 63.05 Thousand |
| 06 Nov, 2019 | 1385.0 | 1443.9 | 1360.25 | 1373.0 | 90.44 Thousand |
| 05 Nov, 2019 | 1420.0 | 1427.9 | 1377.0 | 1388.05 | 42.07 Thousand |
| 04 Nov, 2019 | 1407.9 | 1461.0 | 1395.0 | 1417.9 | 114.61 Thousand |
| 01 Nov, 2019 | 1398.45 | 1428.0 | 1385.1 | 1397.15 | 60.71 Thousand |
| 31 Oct, 2019 | 1434.6 | 1447.7 | 1375.15 | 1387.55 | 67.73 Thousand |
| 30 Oct, 2019 | 1440.1 | 1454.9 | 1421.0 | 1428.0 | 48.79 Thousand |
| 29 Oct, 2019 | 1474.9 | 1474.9 | 1421.6 | 1438.95 | 80.27 Thousand |
| 27 Oct, 2019 | 1450.0 | 1477.8 | 1421.0 | 1466.3 | 81.56 Thousand |
| 25 Oct, 2019 | 1370.0 | 1438.0 | 1360.5 | 1420.75 | 291.92 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS