Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 1702.9 1739.0 1674.0 1689.15 286.76 Thousand
21 Nov, 2019 1633.75 1727.9 1622.6 1689.55 331.75 Thousand
20 Nov, 2019 1629.95 1648.0 1620.0 1633.75 83.12 Thousand
19 Nov, 2019 1645.0 1649.0 1607.25 1624.95 75.51 Thousand
18 Nov, 2019 1648.8 1675.0 1626.95 1636.65 140.12 Thousand
15 Nov, 2019 1677.0 1684.0 1620.0 1638.4 206.3 Thousand
14 Nov, 2019 1665.0 1704.25 1585.0 1663.8 442.58 Thousand
13 Nov, 2019 1508.85 1678.0 1500.15 1650.55 658.72 Thousand
11 Nov, 2019 1530.0 1530.0 1405.0 1482.75 748.48 Thousand
08 Nov, 2019 1388.0 1428.0 1366.3 1395.75 273.48 Thousand