Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 1456.05 1464.8 1432.1 1438.6 34.12 Thousand
19 Dec, 2019 1430.0 1472.6 1420.05 1456.05 79.33 Thousand
18 Dec, 2019 1467.0 1467.0 1410.0 1425.75 65.85 Thousand
17 Dec, 2019 1446.7 1485.0 1444.15 1461.65 63.68 Thousand
16 Dec, 2019 1502.95 1502.95 1440.0 1443.45 63.29 Thousand
13 Dec, 2019 1497.8 1512.0 1480.0 1491.95 85.17 Thousand
12 Dec, 2019 1460.05 1517.85 1450.0 1474.75 258.02 Thousand
11 Dec, 2019 1354.1 1450.0 1350.05 1441.95 298.96 Thousand
10 Dec, 2019 1407.95 1423.2 1304.35 1341.2 140.26 Thousand
09 Dec, 2019 1470.0 1470.3 1388.05 1404.15 74.59 Thousand