Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 1600.0 1609.85 1545.2 1556.2 68.61 Thousand
17 Jan, 2020 1557.9 1669.95 1551.0 1591.05 342.05 Thousand
16 Jan, 2020 1555.0 1559.9 1540.0 1544.6 24.88 Thousand
15 Jan, 2020 1565.0 1574.0 1535.4 1544.9 28.55 Thousand
14 Jan, 2020 1561.7 1583.0 1551.1 1556.75 36.99 Thousand
13 Jan, 2020 1569.0 1592.0 1551.0 1558.3 33.77 Thousand
10 Jan, 2020 1584.0 1610.0 1555.0 1562.75 48.6 Thousand
09 Jan, 2020 1569.9 1599.0 1553.0 1580.8 66.9 Thousand
08 Jan, 2020 1525.7 1555.95 1525.0 1531.95 46.34 Thousand
07 Jan, 2020 1536.55 1594.0 1536.55 1559.1 77.64 Thousand