Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 1649.0 | 1720.2 | 1633.0 | 1686.25 | 168.43 Thousand |
| 31 Jan, 2020 | 1694.0 | 1709.9 | 1640.0 | 1651.65 | 102.88 Thousand |
| 30 Jan, 2020 | 1702.0 | 1720.0 | 1635.0 | 1695.9 | 230.31 Thousand |
| 29 Jan, 2020 | 1615.95 | 1735.0 | 1615.95 | 1692.1 | 724.63 Thousand |
| 28 Jan, 2020 | 1615.8 | 1625.6 | 1575.0 | 1604.1 | 105.09 Thousand |
| 27 Jan, 2020 | 1518.8 | 1620.7 | 1507.25 | 1602.25 | 224.74 Thousand |
| 24 Jan, 2020 | 1531.8 | 1538.65 | 1515.75 | 1522.65 | 38.2 Thousand |
| 23 Jan, 2020 | 1514.7 | 1548.55 | 1502.15 | 1521.2 | 77.75 Thousand |
| 22 Jan, 2020 | 1531.0 | 1550.0 | 1495.0 | 1503.5 | 100.47 Thousand |
| 21 Jan, 2020 | 1554.0 | 1564.9 | 1505.0 | 1513.7 | 104.37 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS