Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 1860.0 1947.0 1756.0 1802.25 296.73 Thousand
28 Feb, 2020 2000.0 2042.2 1726.0 1798.9 345.07 Thousand
27 Feb, 2020 2143.0 2147.15 2023.4 2084.05 150.03 Thousand
26 Feb, 2020 2088.7 2169.0 2070.15 2128.8 169.64 Thousand
25 Feb, 2020 2214.0 2227.0 2081.15 2115.65 182.67 Thousand
24 Feb, 2020 2186.0 2260.0 2140.0 2182.0 247.7 Thousand
20 Feb, 2020 2268.45 2284.0 2173.55 2201.55 326.63 Thousand
19 Feb, 2020 2068.9 2296.85 2066.0 2268.45 570.15 Thousand
18 Feb, 2020 1972.45 2069.0 1922.0 2042.95 273.16 Thousand
17 Feb, 2020 1977.7 2040.4 1856.1 1980.7 263.89 Thousand