Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 995.0 1005.6 970.0 1005.45 40.36 Thousand
30 Mar, 2020 899.25 993.85 899.25 957.75 35.48 Thousand
27 Mar, 2020 1005.0 1040.0 946.55 946.55 31.62 Thousand
26 Mar, 2020 930.35 1028.25 930.35 996.35 92.21 Thousand
25 Mar, 2020 979.3 979.3 979.3 979.3 6457.00
24 Mar, 2020 1030.8 1030.8 1030.8 1030.8 4337.00
23 Mar, 2020 1085.05 1085.05 1085.05 1085.05 2212.00
20 Mar, 2020 1142.15 1258.65 1142.15 1142.15 40.85 Thousand
19 Mar, 2020 1202.25 1202.25 1202.25 1202.25 9145.00
18 Mar, 2020 1265.5 1299.9 1265.5 1265.5 7923.00