Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 1336.0 1430.0 1332.1 1332.1 32.85 Thousand
16 Mar, 2020 1402.2 1402.2 1402.2 1402.2 5859.00
13 Mar, 2020 1346.6 1488.3 1346.6 1475.95 68.27 Thousand
12 Mar, 2020 1417.45 1417.45 1417.45 1417.45 55.06 Thousand
11 Mar, 2020 1550.0 1570.45 1492.05 1492.05 29.46 Thousand
09 Mar, 2020 1571.0 1585.0 1570.55 1570.55 11.97 Thousand
06 Mar, 2020 1636.15 1703.0 1636.15 1653.2 32.88 Thousand
05 Mar, 2020 1720.0 1798.95 1640.0 1722.25 40.29 Thousand
04 Mar, 2020 1855.1 1855.1 1726.3 1726.3 31.2 Thousand
03 Mar, 2020 1858.0 1899.0 1781.2 1817.15 133.52 Thousand