Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 1404.0 1411.6 1277.2 1411.2 84.36 Thousand
17 Apr, 2020 1344.4 1344.4 1344.4 1344.4 18.45 Thousand
16 Apr, 2020 1280.4 1280.4 1280.4 1280.4 10.99 Thousand
15 Apr, 2020 1219.45 1219.45 1219.45 1219.45 9205.00
13 Apr, 2020 1161.4 1161.4 1161.4 1161.4 10.21 Thousand
09 Apr, 2020 1106.1 1106.1 1106.1 1106.1 3248.00
08 Apr, 2020 1050.0 1053.45 1030.0 1053.45 8191.00
07 Apr, 2020 997.9 1003.3 965.0 1003.3 35.23 Thousand
03 Apr, 2020 999.0 999.0 930.85 955.55 28.12 Thousand
01 Apr, 2020 1029.45 1029.45 965.0 979.55 36.59 Thousand