Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 1310.0 1340.85 1261.0 1339.0 27.58 Thousand
18 May, 2020 1320.0 1344.0 1259.0 1277.0 17.52 Thousand
15 May, 2020 1342.0 1345.0 1305.0 1318.6 8134.00
14 May, 2020 1329.0 1340.0 1302.0 1329.7 13.81 Thousand
13 May, 2020 1370.0 1370.0 1314.95 1324.25 21.14 Thousand
12 May, 2020 1307.0 1339.95 1305.0 1311.55 23.33 Thousand
11 May, 2020 1335.0 1355.0 1304.0 1341.75 19.24 Thousand
08 May, 2020 1359.0 1379.0 1285.0 1319.8 15.84 Thousand
07 May, 2020 1360.0 1379.0 1301.5 1345.65 17.48 Thousand
06 May, 2020 1370.0 1375.0 1301.2 1354.15 19.03 Thousand