Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1435.0 1438.0 1361.0 1369.55 14.71 Thousand
04 May, 2020 1362.0 1400.0 1360.1 1384.25 23.16 Thousand
30 Apr, 2020 1479.0 1520.0 1401.0 1431.65 30.17 Thousand
29 Apr, 2020 1400.0 1450.05 1369.0 1450.05 27.68 Thousand
28 Apr, 2020 1420.3 1420.3 1370.0 1381.0 20.87 Thousand
27 Apr, 2020 1440.0 1450.0 1390.0 1420.85 24.54 Thousand
24 Apr, 2020 1410.25 1470.0 1400.0 1450.65 37.94 Thousand
23 Apr, 2020 1411.25 1499.0 1380.6 1461.25 52.26 Thousand
22 Apr, 2020 1494.2 1540.0 1410.0 1453.25 36.47 Thousand
21 Apr, 2020 1380.15 1481.0 1350.0 1470.7 65.54 Thousand