Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 2007.0 | 2046.95 | 1933.25 | 1961.3 | 270.41 Thousand |
| 13 Feb, 2020 | 1954.6 | 2009.7 | 1873.35 | 1990.45 | 292.46 Thousand |
| 12 Feb, 2020 | 1785.0 | 1987.9 | 1775.0 | 1941.8 | 622.34 Thousand |
| 11 Feb, 2020 | 1678.0 | 1793.75 | 1678.0 | 1753.7 | 214.11 Thousand |
| 10 Feb, 2020 | 1702.0 | 1704.0 | 1661.3 | 1671.55 | 52.59 Thousand |
| 07 Feb, 2020 | 1703.0 | 1727.0 | 1670.0 | 1695.95 | 145.39 Thousand |
| 06 Feb, 2020 | 1760.0 | 1768.8 | 1676.25 | 1695.35 | 132.75 Thousand |
| 05 Feb, 2020 | 1790.0 | 1807.95 | 1754.0 | 1769.3 | 192.89 Thousand |
| 04 Feb, 2020 | 1780.0 | 1835.0 | 1776.0 | 1796.7 | 412.37 Thousand |
| 03 Feb, 2020 | 1671.3 | 1794.0 | 1650.0 | 1754.4 | 266.5 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS