Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 1574.9 | 1574.9 | 1515.3 | 1526.9 | 74.76 Thousand |
| 03 Jan, 2020 | 1590.0 | 1607.3 | 1557.4 | 1562.45 | 88.03 Thousand |
| 02 Jan, 2020 | 1615.0 | 1624.8 | 1579.55 | 1587.65 | 64.95 Thousand |
| 01 Jan, 2020 | 1580.0 | 1621.0 | 1576.15 | 1611.4 | 99.25 Thousand |
| 31 Dec, 2019 | 1619.7 | 1624.45 | 1575.0 | 1581.35 | 93.18 Thousand |
| 30 Dec, 2019 | 1557.0 | 1619.3 | 1550.05 | 1611.0 | 173.72 Thousand |
| 27 Dec, 2019 | 1594.85 | 1598.0 | 1550.0 | 1557.2 | 92.56 Thousand |
| 26 Dec, 2019 | 1548.2 | 1609.6 | 1548.2 | 1594.3 | 299.76 Thousand |
| 24 Dec, 2019 | 1424.0 | 1564.9 | 1417.0 | 1547.65 | 494.54 Thousand |
| 23 Dec, 2019 | 1444.0 | 1444.9 | 1415.0 | 1419.55 | 33.51 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS