Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 3958.0 4045.0 3900.0 4005.9 91.42 Thousand
04 Jan, 2021 3885.0 4040.0 3866.0 3958.55 100.72 Thousand
01 Jan, 2021 3806.95 3891.8 3782.1 3867.15 47.2 Thousand
31 Dec, 2020 3772.0 3809.0 3751.05 3782.0 32.29 Thousand
30 Dec, 2020 3790.0 3817.55 3761.0 3771.45 27.25 Thousand
29 Dec, 2020 3864.4 3864.4 3780.0 3789.25 37.64 Thousand
28 Dec, 2020 3878.0 3897.85 3830.0 3837.85 33.25 Thousand
24 Dec, 2020 3870.0 3910.0 3800.0 3827.7 48.9 Thousand
23 Dec, 2020 3861.3 3900.0 3835.0 3867.1 48.9 Thousand
22 Dec, 2020 3761.0 3850.0 3650.0 3841.7 118.3 Thousand