Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3565.0 | 3631.0 | 3551.25 | 3592.05 | 94.4 Thousand |
| 18 Jan, 2021 | 3636.3 | 3688.35 | 3527.05 | 3563.8 | 62.15 Thousand |
| 15 Jan, 2021 | 3755.1 | 3796.55 | 3636.3 | 3654.75 | 58.17 Thousand |
| 14 Jan, 2021 | 3799.0 | 3812.0 | 3730.0 | 3742.9 | 39.77 Thousand |
| 13 Jan, 2021 | 3887.0 | 3900.0 | 3777.0 | 3791.4 | 66.89 Thousand |
| 12 Jan, 2021 | 3950.0 | 3950.0 | 3855.0 | 3865.15 | 40.33 Thousand |
| 11 Jan, 2021 | 3998.0 | 4014.95 | 3852.65 | 3942.55 | 43.39 Thousand |
| 08 Jan, 2021 | 3967.05 | 4010.05 | 3935.95 | 3965.5 | 33.51 Thousand |
| 07 Jan, 2021 | 3955.0 | 4063.3 | 3915.0 | 3946.3 | 65.97 Thousand |
| 06 Jan, 2021 | 4036.0 | 4038.0 | 3905.0 | 3944.55 | 48.69 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS