Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3823.85 | 3869.0 | 3771.0 | 3787.2 | 44.88 Thousand |
| 02 Feb, 2021 | 3854.0 | 3854.0 | 3746.5 | 3801.65 | 62.13 Thousand |
| 01 Feb, 2021 | 3665.0 | 3828.3 | 3627.85 | 3815.15 | 56.03 Thousand |
| 29 Jan, 2021 | 3745.0 | 3768.7 | 3630.0 | 3646.0 | 26.14 Thousand |
| 28 Jan, 2021 | 3650.0 | 3808.0 | 3650.0 | 3694.95 | 46.77 Thousand |
| 27 Jan, 2021 | 3788.0 | 3811.0 | 3700.0 | 3723.4 | 31.54 Thousand |
| 25 Jan, 2021 | 3800.0 | 3830.0 | 3687.5 | 3748.65 | 40.44 Thousand |
| 22 Jan, 2021 | 3740.0 | 3860.0 | 3711.0 | 3777.95 | 53.65 Thousand |
| 21 Jan, 2021 | 3824.9 | 3869.0 | 3655.0 | 3734.95 | 62.59 Thousand |
| 20 Jan, 2021 | 3608.8 | 3771.65 | 3600.3 | 3771.65 | 76.53 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS