Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 5898.9 5898.9 5618.0 5718.15 210.26 Thousand
02 Mar, 2021 5445.0 5618.0 5300.0 5618.0 94.13 Thousand
01 Mar, 2021 5330.0 5459.0 5225.0 5350.5 78.48 Thousand
26 Feb, 2021 5148.0 5254.4 5057.1 5199.4 88.06 Thousand
25 Feb, 2021 5390.0 5390.0 5159.45 5196.2 90.65 Thousand
24 Feb, 2021 5351.0 5435.0 5063.0 5257.35 64.64 Thousand
23 Feb, 2021 5500.0 5543.8 5290.0 5327.7 80.41 Thousand
22 Feb, 2021 5300.0 5543.8 5280.0 5430.15 201.99 Thousand
19 Feb, 2021 5434.9 5550.0 5096.15 5279.85 134.8 Thousand
18 Feb, 2021 5448.0 5454.0 5275.0 5364.35 73.12 Thousand