Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 5512.3 5599.9 5325.0 5429.8 56.85 Thousand
01 Apr, 2021 5520.0 5714.6 5465.0 5602.3 89.36 Thousand
31 Mar, 2021 5289.9 5551.7 5231.3 5457.8 66.88 Thousand
30 Mar, 2021 5299.0 5325.0 5210.65 5287.35 39.39 Thousand
26 Mar, 2021 5235.0 5365.0 5151.0 5183.85 53.41 Thousand
25 Mar, 2021 5367.2 5394.4 5101.25 5145.15 101.03 Thousand
24 Mar, 2021 5680.0 5800.0 5340.0 5367.2 82.33 Thousand
23 Mar, 2021 5328.0 5564.0 5225.0 5564.0 89.63 Thousand
22 Mar, 2021 5370.85 5440.0 5255.3 5299.05 59.2 Thousand
19 Mar, 2021 5524.0 5524.0 5311.3 5347.5 321.38 Thousand