Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 5359.0 5470.05 5272.0 5343.75 35.54 Thousand
19 Apr, 2021 5280.0 5323.95 5134.0 5300.8 41.21 Thousand
16 Apr, 2021 5401.0 5498.0 5388.55 5404.3 21.98 Thousand
15 Apr, 2021 5480.0 5498.85 5320.1 5400.3 31.82 Thousand
13 Apr, 2021 5248.0 5549.9 5238.35 5450.1 53.06 Thousand
12 Apr, 2021 5460.0 5460.0 5145.9 5238.35 61.69 Thousand
09 Apr, 2021 5581.0 5669.75 5520.0 5539.3 45.29 Thousand
08 Apr, 2021 5750.0 5788.6 5555.6 5581.75 72.07 Thousand
07 Apr, 2021 5495.0 5737.1 5478.7 5685.8 101.35 Thousand
06 Apr, 2021 5479.0 5575.0 5425.0 5463.95 41.67 Thousand