Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 5200.0 5448.85 5189.75 5370.5 258.18 Thousand
16 Feb, 2021 5120.0 5350.0 5070.0 5189.4 107.86 Thousand
15 Feb, 2021 5614.5 5614.5 5079.8 5151.45 589.57 Thousand
12 Feb, 2021 5347.15 5347.15 5347.15 5347.15 78.58 Thousand
11 Feb, 2021 4857.0 5092.55 4800.15 5092.55 338.34 Thousand
10 Feb, 2021 4280.0 4629.6 4250.05 4629.6 256.78 Thousand
09 Feb, 2021 4295.0 4315.0 3905.55 4208.75 126.62 Thousand
08 Feb, 2021 4400.0 4578.95 4215.2 4286.05 442.93 Thousand
05 Feb, 2021 3850.0 4174.55 3834.4 4174.55 416.04 Thousand
04 Feb, 2021 3787.2 3825.0 3770.0 3795.05 37.57 Thousand