Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 3855.0 3917.7 3690.15 3768.3 256.56 Thousand
18 Dec, 2020 3998.0 3998.95 3754.1 3779.15 1.52 Million
17 Dec, 2020 4037.0 4048.0 3888.15 3951.65 149.64 Thousand
16 Dec, 2020 4046.3 4072.45 3952.1 4025.8 323.05 Thousand
15 Dec, 2020 3700.0 3878.55 3690.0 3878.55 83.3 Thousand
14 Dec, 2020 3694.0 3710.95 3476.15 3693.9 90.37 Thousand
11 Dec, 2020 3720.0 3721.0 3636.0 3659.1 26.67 Thousand
10 Dec, 2020 3713.0 3720.0 3641.0 3663.6 43.3 Thousand
09 Dec, 2020 3686.0 3825.0 3676.15 3699.5 72.03 Thousand
08 Dec, 2020 3761.0 3823.75 3611.2 3685.05 77.14 Thousand