Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 3935.0 3935.0 3711.0 3744.05 100.68 Thousand
04 Dec, 2020 3860.0 3924.65 3710.0 3858.4 159.05 Thousand
03 Dec, 2020 3884.0 3957.25 3785.0 3855.15 253.46 Thousand
02 Dec, 2020 3768.85 3768.85 3565.6 3768.85 185.24 Thousand
01 Dec, 2020 3570.0 3589.4 3521.05 3589.4 91.84 Thousand
27 Nov, 2020 3295.0 3418.65 3272.8 3418.5 218 Thousand
26 Nov, 2020 3215.0 3275.0 3153.0 3255.9 73.25 Thousand
25 Nov, 2020 3350.0 3374.7 3142.6 3157.75 96.05 Thousand
24 Nov, 2020 3404.0 3468.45 3278.65 3307.95 201 Thousand
23 Nov, 2020 3240.0 3303.3 3240.0 3303.3 192.02 Thousand