Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 894.0 | 899.0 | 880.05 | 885.75 | 30.43 Thousand |
| 23 Mar, 2023 | 875.25 | 899.0 | 875.25 | 885.55 | 42.28 Thousand |
| 22 Mar, 2023 | 880.2 | 880.2 | 873.9 | 875.25 | 7040.00 |
| 21 Mar, 2023 | 864.0 | 884.0 | 864.0 | 871.55 | 17.63 Thousand |
| 20 Mar, 2023 | 850.0 | 878.65 | 850.0 | 862.35 | 17.03 Thousand |
| 17 Mar, 2023 | 868.0 | 874.85 | 863.6 | 867.2 | 62.36 Thousand |
| 16 Mar, 2023 | 854.0 | 869.4 | 854.0 | 862.7 | 13.51 Thousand |
| 15 Mar, 2023 | 860.0 | 872.05 | 856.65 | 862.2 | 10 Thousand |
| 14 Mar, 2023 | 867.95 | 868.2 | 850.0 | 856.6 | 15.74 Thousand |
| 13 Mar, 2023 | 871.05 | 871.1 | 848.85 | 859.5 | 20.94 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM