Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 909.0 | 921.0 | 904.75 | 918.55 | 26.76 Thousand |
| 11 Apr, 2023 | 917.95 | 924.8 | 900.0 | 912.95 | 31.63 Thousand |
| 10 Apr, 2023 | 903.95 | 918.95 | 899.55 | 904.85 | 31.09 Thousand |
| 06 Apr, 2023 | 918.95 | 918.95 | 895.0 | 901.8 | 41.72 Thousand |
| 05 Apr, 2023 | 934.95 | 934.95 | 910.6 | 912.7 | 21.78 Thousand |
| 03 Apr, 2023 | 936.55 | 949.5 | 907.6 | 923.4 | 55.86 Thousand |
| 31 Mar, 2023 | 920.5 | 949.0 | 920.5 | 936.55 | 111.7 Thousand |
| 29 Mar, 2023 | 866.0 | 910.0 | 865.95 | 905.2 | 61.14 Thousand |
| 28 Mar, 2023 | 874.95 | 879.05 | 855.55 | 867.15 | 14.2 Thousand |
| 27 Mar, 2023 | 885.95 | 890.0 | 858.7 | 866.0 | 28.77 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM