Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 941.0 955.95 931.55 933.55 23.24 Thousand
26 Apr, 2023 956.3 973.8 932.05 942.2 26.63 Thousand
25 Apr, 2023 968.25 973.45 955.55 969.55 25.5 Thousand
24 Apr, 2023 991.95 999.0 955.55 961.2 43.78 Thousand
21 Apr, 2023 985.0 987.4 963.0 984.35 54.88 Thousand
20 Apr, 2023 972.9 985.0 953.45 974.8 45.44 Thousand
19 Apr, 2023 957.75 983.95 950.1 973.0 148.8 Thousand
18 Apr, 2023 921.05 967.8 921.05 947.75 73.15 Thousand
17 Apr, 2023 934.0 940.0 916.5 932.3 35.74 Thousand
13 Apr, 2023 918.55 934.0 911.0 922.6 34.17 Thousand