Aether Industries Limited (AETHER)

INR 875.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 906.45 922.55 902.0 905.95 25.48 Thousand
25 May, 2023 913.2 913.2 898.0 901.15 16.36 Thousand
24 May, 2023 900.0 917.65 899.95 908.75 15.53 Thousand
23 May, 2023 909.6 914.9 900.0 903.0 37.28 Thousand
22 May, 2023 924.25 925.35 908.55 909.6 16.99 Thousand
19 May, 2023 921.35 924.75 905.0 917.85 23.63 Thousand
18 May, 2023 922.5 924.6 914.2 916.05 12.87 Thousand
17 May, 2023 920.0 923.65 910.25 918.1 17.99 Thousand
16 May, 2023 922.0 931.25 910.0 915.2 22.75 Thousand
15 May, 2023 931.25 934.15 901.0 921.55 25 Thousand