Aether Industries Limited (AETHER)
INR 875.05
(0.8%)
INR 875.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 862.6 | 873.4 | 862.6 | 870.45 | 84 Thousand |
| 09 Mar, 2023 | 874.0 | 879.0 | 868.3 | 873.25 | 10.98 Thousand |
| 08 Mar, 2023 | 873.75 | 877.1 | 840.0 | 869.55 | 12.19 Thousand |
| 06 Mar, 2023 | 889.0 | 897.95 | 867.2 | 874.5 | 36.13 Thousand |
| 03 Mar, 2023 | 865.65 | 910.0 | 865.65 | 887.3 | 42.51 Thousand |
| 02 Mar, 2023 | 868.0 | 878.75 | 868.0 | 874.7 | 7018.00 |
| 01 Mar, 2023 | 882.0 | 882.5 | 865.0 | 873.4 | 11.36 Thousand |
| 28 Feb, 2023 | 880.1 | 884.55 | 872.55 | 874.7 | 9929.00 |
| 27 Feb, 2023 | 877.5 | 883.5 | 870.0 | 875.05 | 46.28 Thousand |
| 24 Feb, 2023 | 875.0 | 892.1 | 868.1 | 877.5 | 21.66 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM