Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 57.25 58.0 56.53 56.8 197.62 Thousand
18 Jan, 2024 56.9 57.63 53.9 56.48 306.36 Thousand
17 Jan, 2024 57.75 58.73 56.15 56.8 258.25 Thousand
16 Jan, 2024 58.1 60.48 57.15 57.95 752.34 Thousand
15 Jan, 2024 57.5 58.85 56.53 57.68 454.56 Thousand
14 Jan, 2024 57.5 58.85 56.53 57.67 454.56 Thousand
12 Jan, 2024 58.1 59.25 56.28 57.5 424.5 Thousand
11 Jan, 2024 54.5 59.2 54.5 57.85 1.25 Million
10 Jan, 2024 55.25 55.35 52.98 53.98 154.82 Thousand
09 Jan, 2024 54.95 55.6 54.45 54.7 134.99 Thousand