Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 49.42 58.38 49.0 55.18 4.97 Million
31 Oct, 2023 49.22 50.45 49.0 49.2 181.56 Thousand
30 Oct, 2023 49.95 50.1 48.75 49.08 200.22 Thousand
29 Oct, 2023 49.95 50.1 48.75 49.08 200.22 Thousand
27 Oct, 2023 49.22 50.8 47.33 48.92 337.23 Thousand
26 Oct, 2023 48.25 49.25 46.55 48.92 308.63 Thousand
25 Oct, 2023 47.38 50.08 46.88 48.22 426.72 Thousand
24 Oct, 2023 47.38 50.08 46.88 48.22 426.72 Thousand
23 Oct, 2023 51.25 52.5 46.55 47.35 513.98 Thousand
22 Oct, 2023 51.25 52.5 46.55 47.35 513.98 Thousand