Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 56.4 56.45 54.5 54.8 137.75 Thousand
05 Jan, 2024 55.35 56.0 54.05 55.5 277.87 Thousand
04 Jan, 2024 56.03 56.03 55.05 55.33 158.56 Thousand
03 Jan, 2024 55.38 56.53 54.68 55.23 552.8 Thousand
02 Jan, 2024 52.18 55.28 50.15 54.78 827.12 Thousand
01 Jan, 2024 51.28 53.0 51.28 52.18 237.01 Thousand
31 Dec, 2023 51.28 53.0 51.28 52.17 237.01 Thousand
29 Dec, 2023 51.7 51.85 50.68 51.28 137.89 Thousand
28 Dec, 2023 50.6 51.98 50.6 51.3 173.74 Thousand
27 Dec, 2023 50.85 51.8 50.23 50.6 204.87 Thousand