Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 52.0 53.2 50.5 50.7 296 Thousand
19 Oct, 2023 52.25 52.85 51.1 51.85 321.58 Thousand
18 Oct, 2023 52.93 53.75 51.0 51.55 344.01 Thousand
17 Oct, 2023 53.13 53.9 51.9 52.3 425.88 Thousand
16 Oct, 2023 51.68 55.5 50.83 53.05 1.13 Million
15 Oct, 2023 51.67 55.5 50.83 53.05 1.13 Million
13 Oct, 2023 50.9 52.13 50.13 50.68 197.78 Thousand
12 Oct, 2023 52.3 52.75 50.35 51.0 188.76 Thousand
11 Oct, 2023 53.3 53.3 51.25 51.6 494.97 Thousand
10 Oct, 2023 51.5 53.25 51.05 51.98 974.34 Thousand