Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 48.97 53.25 48.6 51.03 1.88 Million
08 Oct, 2023 48.97 53.25 48.6 51.03 1.88 Million
06 Oct, 2023 49.22 49.55 48.05 48.45 517.29 Thousand
05 Oct, 2023 48.3 49.9 47.9 48.6 1 Million
04 Oct, 2023 46.17 48.45 45.55 47.72 941.93 Thousand
03 Oct, 2023 45.0 46.33 44.75 45.92 358.95 Thousand
02 Oct, 2023 45.0 46.33 44.75 45.92 358.95 Thousand
29 Sep, 2023 43.53 45.25 43.33 44.55 292.71 Thousand
28 Sep, 2023 42.5 43.58 42.33 42.88 80.86 Thousand
27 Sep, 2023 42.6 43.45 42.0 42.38 91.43 Thousand