Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 61.5 62.0 58.83 60.2 209.65 Thousand
12 Nov, 2023 60.5 61.98 60.5 61.55 173.03 Thousand
10 Nov, 2023 60.58 61.68 59.5 60.3 359.83 Thousand
09 Nov, 2023 62.35 62.38 60.25 60.78 336.24 Thousand
08 Nov, 2023 59.55 62.73 58.45 62.08 1.6 Million
07 Nov, 2023 60.08 60.28 58.75 59.2 524.83 Thousand
06 Nov, 2023 59.0 61.2 58.1 59.73 1.81 Million
05 Nov, 2023 59.0 61.2 58.1 59.72 1.81 Million
03 Nov, 2023 57.7 58.48 56.25 57.23 1.03 Million
02 Nov, 2023 58.28 60.4 56.18 57.38 4.26 Million