INR 62.36
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 61.5 | 62.0 | 58.83 | 60.2 | 209.65 Thousand |
12 Nov, 2023 | 60.5 | 61.98 | 60.5 | 61.55 | 173.03 Thousand |
10 Nov, 2023 | 60.58 | 61.68 | 59.5 | 60.3 | 359.83 Thousand |
09 Nov, 2023 | 62.35 | 62.38 | 60.25 | 60.78 | 336.24 Thousand |
08 Nov, 2023 | 59.55 | 62.73 | 58.45 | 62.08 | 1.6 Million |
07 Nov, 2023 | 60.08 | 60.28 | 58.75 | 59.2 | 524.83 Thousand |
06 Nov, 2023 | 59.0 | 61.2 | 58.1 | 59.73 | 1.81 Million |
05 Nov, 2023 | 59.0 | 61.2 | 58.1 | 59.72 | 1.81 Million |
03 Nov, 2023 | 57.7 | 58.48 | 56.25 | 57.23 | 1.03 Million |
02 Nov, 2023 | 58.28 | 60.4 | 56.18 | 57.38 | 4.26 Million |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667