Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 52.75 54.38 52.5 53.28 219.9 Thousand
23 Nov, 2023 53.63 54.4 52.75 53.18 155.92 Thousand
22 Nov, 2023 54.45 54.75 52.9 53.53 149.63 Thousand
21 Nov, 2023 53.7 54.95 53.58 54.18 171.19 Thousand
20 Nov, 2023 54.0 54.2 52.63 53.28 249.78 Thousand
19 Nov, 2023 54.0 54.2 52.63 53.28 249.78 Thousand
17 Nov, 2023 55.25 55.25 53.1 53.45 419.53 Thousand
16 Nov, 2023 56.5 57.38 54.5 55.08 603.61 Thousand
15 Nov, 2023 57.5 57.5 54.8 55.53 1.34 Million
14 Nov, 2023 57.5 57.5 54.8 55.53 1.34 Million