INR 62.36
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 52.75 | 54.38 | 52.5 | 53.28 | 219.9 Thousand |
23 Nov, 2023 | 53.63 | 54.4 | 52.75 | 53.18 | 155.92 Thousand |
22 Nov, 2023 | 54.45 | 54.75 | 52.9 | 53.53 | 149.63 Thousand |
21 Nov, 2023 | 53.7 | 54.95 | 53.58 | 54.18 | 171.19 Thousand |
20 Nov, 2023 | 54.0 | 54.2 | 52.63 | 53.28 | 249.78 Thousand |
19 Nov, 2023 | 54.0 | 54.2 | 52.63 | 53.28 | 249.78 Thousand |
17 Nov, 2023 | 55.25 | 55.25 | 53.1 | 53.45 | 419.53 Thousand |
16 Nov, 2023 | 56.5 | 57.38 | 54.5 | 55.08 | 603.61 Thousand |
15 Nov, 2023 | 57.5 | 57.5 | 54.8 | 55.53 | 1.34 Million |
14 Nov, 2023 | 57.5 | 57.5 | 54.8 | 55.53 | 1.34 Million |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667